Predator Oil & Gas Holdings Plc (PRD)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 15.75 15.82 13.75 14.25 4.72 Million
15 Apr, 2021 16.13 16.17 15.5 15.75 2.02 Million
14 Apr, 2021 17.5 17.64 15.75 16.2 2.59 Million
13 Apr, 2021 17.5 19.06 16.5 17.25 9.23 Million
12 Apr, 2021 16.15 18.5 15.75 18.5 5.92 Million
09 Apr, 2021 15.38 16.5 15.0 16.15 5.35 Million
08 Apr, 2021 14.75 16.0 14.65 15.0 4.88 Million
07 Apr, 2021 14.25 15.75 13.5 14.95 3.99 Million
06 Apr, 2021 12.95 15.25 12.95 14.0 11.8 Million
01 Apr, 2021 12.0 13.0 11.66 12.0 4.07 Million