Predator Oil & Gas Holdings Plc (PRD)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 14.63 16.0 14.0 14.4 9.3 Million
16 Mar, 2021 13.95 15.0 13.66 15.0 7.75 Million
15 Mar, 2021 12.0 14.4 11.5 13.95 12.31 Million
12 Mar, 2021 11.5 13.5 11.5 12.0 13.7 Million
11 Mar, 2021 12.25 14.0 12.2 12.75 8.11 Million
10 Mar, 2021 11.0 12.5 10.6 12.0 4.57 Million
09 Mar, 2021 11.55 11.9 10.55 10.8 5.41 Million
08 Mar, 2021 9.1 11.8 8.92 11.7 8.99 Million
05 Mar, 2021 8.65 9.69 8.52 9.3 3.38 Million
04 Mar, 2021 8.7 9.0 8.35 8.65 1.34 Million