Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 3.85 | 4.5 | 3.8 | 3.8 | 6.13 Million |
| 19 Jan, 2021 | 3.85 | 3.87 | 3.7 | 3.75 | 813.01 Thousand |
| 18 Jan, 2021 | 3.85 | 4.0 | 3.55 | 3.79 | 910.53 Thousand |
| 15 Jan, 2021 | 3.9 | 4.0 | 3.7 | 4.0 | 1.27 Million |
| 14 Jan, 2021 | 3.9 | 4.0 | 3.8 | 3.9 | 1.14 Million |
| 13 Jan, 2021 | 3.9 | 4.2 | 3.8 | 3.85 | 839.99 Thousand |
| 12 Jan, 2021 | 4.0 | 4.09 | 3.81 | 4.0 | 3.72 Million |
| 11 Jan, 2021 | 3.8 | 4.1 | 3.66 | 3.91 | 3.79 Million |
| 08 Jan, 2021 | 3.8 | 3.98 | 3.63 | 3.8 | 1.02 Million |
| 07 Jan, 2021 | 3.8 | 3.99 | 3.62 | 3.9 | 738.68 Thousand |
PRE
PREM
PRIM
PPH
PPHC
PR1