Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 3.3 | 3.65 | 3.25 | 3.55 | 4.61 Million |
| 05 Nov, 2020 | 3.1 | 3.4 | 3.03 | 3.3 | 705.17 Thousand |
| 04 Nov, 2020 | 2.95 | 3.1 | 2.86 | 3.1 | 274.06 Thousand |
| 03 Nov, 2020 | 2.85 | 3.0 | 2.76 | 2.95 | 1.04 Million |
| 02 Nov, 2020 | 2.9 | 2.99 | 2.76 | 2.85 | 626.88 Thousand |
| 30 Oct, 2020 | 3.0 | 3.05 | 2.65 | 2.9 | 2.25 Million |
| 29 Oct, 2020 | 3.1 | 3.1 | 2.92 | 3.0 | 1.73 Million |
| 28 Oct, 2020 | 3.2 | 3.2 | 2.93 | 3.1 | 1.56 Million |
| 27 Oct, 2020 | 3.2 | 3.4 | 3.0 | 3.25 | 1.3 Million |
| 26 Oct, 2020 | 3.05 | 3.16 | 2.9 | 3.15 | 1.77 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1