Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 3.4 | 3.73 | 3.33 | 3.6 | 684.8 Thousand |
| 10 Sep, 2020 | 3.55 | 3.65 | 3.3 | 3.4 | 1.11 Million |
| 09 Sep, 2020 | 3.55 | 3.69 | 3.38 | 3.55 | 497.18 Thousand |
| 08 Sep, 2020 | 3.55 | 3.74 | 3.38 | 3.55 | 539.02 Thousand |
| 07 Sep, 2020 | 3.5 | 3.74 | 3.32 | 3.55 | 405.75 Thousand |
| 04 Sep, 2020 | 3.65 | 3.68 | 3.34 | 3.5 | 446.66 Thousand |
| 03 Sep, 2020 | 3.85 | 4.1 | 3.55 | 3.65 | 1.67 Million |
| 02 Sep, 2020 | 3.95 | 4.03 | 3.66 | 3.85 | 1.2 Million |
| 01 Sep, 2020 | 3.75 | 4.07 | 3.62 | 3.95 | 2.55 Million |
| 28 Aug, 2020 | 3.57 | 3.88 | 3.57 | 3.75 | 1.6 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1