Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 3.9 | 3.93 | 3.64 | 3.7 | 2.1 Million |
| 29 Jul, 2020 | 3.85 | 3.97 | 3.81 | 3.9 | 2.19 Million |
| 28 Jul, 2020 | 3.85 | 4.1 | 3.78 | 3.85 | 2.47 Million |
| 27 Jul, 2020 | 4.02 | 4.02 | 3.83 | 3.9 | 1.01 Million |
| 24 Jul, 2020 | 4.05 | 4.05 | 4.05 | 4.05 | 2.09 Million |
| 23 Jul, 2020 | 3.85 | 4.24 | 3.79 | 4.0 | 3.43 Million |
| 22 Jul, 2020 | 3.85 | 3.85 | 3.85 | 3.85 | 3.07 Million |
| 21 Jul, 2020 | 3.5 | 3.68 | 3.41 | 3.5 | 914.85 Thousand |
| 20 Jul, 2020 | 3.85 | 3.93 | 3.33 | 3.5 | 4.34 Million |
| 17 Jul, 2020 | 3.8 | 3.94 | 3.5 | 3.85 | 1.95 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1