Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 3.2 | 3.26 | 2.91 | 2.95 | 2.63 Million |
| 03 Jun, 2020 | 2.99 | 3.39 | 2.99 | 3.2 | 3.12 Million |
| 02 Jun, 2020 | 2.95 | 2.96 | 2.8 | 2.85 | 3.8 Million |
| 01 Jun, 2020 | 2.95 | 3.0 | 2.9 | 2.95 | 4.26 Million |
| 29 May, 2020 | 3.1 | 3.1 | 2.84 | 2.95 | 5.42 Million |
| 28 May, 2020 | 3.12 | 3.12 | 2.82 | 2.9 | 3.49 Million |
| 27 May, 2020 | 3.2 | 3.36 | 3.0 | 3.2 | 3.08 Million |
| 26 May, 2020 | 2.95 | 3.3 | 2.95 | 3.1 | 7.45 Million |
| 22 May, 2020 | 3.05 | 3.17 | 2.86 | 2.9 | 3.79 Million |
| 21 May, 2020 | 2.5 | 3.18 | 2.4 | 3.05 | 6.46 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1