Predator Oil & Gas Holdings Plc (PRD)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 2.26 2.73 2.26 2.4 5.31 Million
04 May, 2020 2.25 2.32 2.0 2.15 668.7 Thousand
01 May, 2020 2.15 2.43 2.0 2.3 2.51 Million
30 Apr, 2020 2.06 2.28 2.06 2.15 988.93 Thousand
29 Apr, 2020 2.14 2.14 1.9 2.05 2.01 Million
28 Apr, 2020 2.1 2.18 2.0 2.1 394.63 Thousand
27 Apr, 2020 1.9 2.3 1.9 2.1 3.72 Million
24 Apr, 2020 1.9 1.97 1.75 1.9 902.18 Thousand
23 Apr, 2020 1.75 1.97 1.72 1.9 2.22 Million
22 Apr, 2020 1.9 1.9 1.52 1.75 4.75 Million