PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2003 10.5 10.5 10.5 10.5 -
22 Aug, 2003 10.5 10.5 9.5 10.5 -
21 Aug, 2003 10.5 10.5 9.5 10.5 -
20 Aug, 2003 10.5 10.5 9.5 10.5 -
19 Aug, 2003 10.5 10.5 9.5 10.5 -
18 Aug, 2003 10.5 10.5 9.5 10.5 -
15 Aug, 2003 10.5 10.5 9.5 10.5 -
14 Aug, 2003 10.5 10.5 9.5 10.5 -
13 Aug, 2003 10.5 10.5 9.5 10.5 -
12 Aug, 2003 10.5 10.5 9.5 10.5 -