PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2003 10.5 10.5 9.5 10.5 -
11 Jul, 2003 10.5 10.5 9.5 10.5 -
10 Jul, 2003 10.5 10.5 9.5 10.5 -
09 Jul, 2003 10.5 10.5 9.5 10.5 -
08 Jul, 2003 10.5 10.5 9.5 10.5 -
07 Jul, 2003 10.5 10.5 9.5 10.5 -
04 Jul, 2003 10.5 10.5 9.5 10.5 -
03 Jul, 2003 10.5 10.5 9.5 10.5 -
02 Jul, 2003 10.5 10.5 9.5 10.5 -
01 Jul, 2003 10.5 10.5 9.5 10.5 -