PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2003 10.5 10.5 9.5 10.5 -
25 Jul, 2003 10.5 10.5 9.5 10.5 -
24 Jul, 2003 10.5 10.5 9.5 10.5 -
23 Jul, 2003 10.5 10.5 9.5 10.5 -
22 Jul, 2003 10.5 10.5 9.5 10.5 -
21 Jul, 2003 10.5 10.5 9.5 10.5 -
18 Jul, 2003 10.5 10.5 9.5 10.5 -
17 Jul, 2003 10.5 10.5 9.5 10.5 -
16 Jul, 2003 10.5 10.5 9.5 10.5 -
15 Jul, 2003 10.5 10.5 9.5 10.5 -