PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2003 10.5 10.5 9.5 10.5 -
05 Sep, 2003 10.5 10.5 9.5 10.5 -
04 Sep, 2003 10.5 10.5 9.5 10.5 -
03 Sep, 2003 10.5 10.5 9.5 10.5 -
02 Sep, 2003 10.5 10.5 9.5 10.5 -
01 Sep, 2003 10.5 10.5 9.5 10.5 -
29 Aug, 2003 10.5 10.5 9.5 10.5 -
28 Aug, 2003 10.5 10.5 9.5 10.5 -
27 Aug, 2003 10.5 10.5 9.5 10.5 -
26 Aug, 2003 10.5 10.5 9.5 10.5 -