PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2003 10.5 10.5 9.5 10.5 -
03 Oct, 2003 10.5 10.5 9.5 10.5 -
02 Oct, 2003 10.5 10.5 9.5 10.5 -
01 Oct, 2003 10.5 10.5 9.5 10.5 -
30 Sep, 2003 10.5 10.5 9.5 10.5 -
29 Sep, 2003 10.5 10.5 9.5 10.5 -
26 Sep, 2003 10.5 10.5 9.5 10.5 -
25 Sep, 2003 10.5 10.5 9.5 10.5 -
24 Sep, 2003 10.5 10.5 9.5 10.5 -
23 Sep, 2003 10.5 10.5 9.5 10.5 -