PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2003 10.5 10.5 9.5 10.5 -
17 Oct, 2003 10.5 10.5 9.5 10.5 -
16 Oct, 2003 10.5 10.5 9.5 10.5 -
15 Oct, 2003 10.5 10.5 9.5 10.5 -
14 Oct, 2003 10.5 10.5 9.5 10.5 -
13 Oct, 2003 10.5 10.5 9.5 10.5 -
10 Oct, 2003 10.5 10.5 9.5 10.5 -
09 Oct, 2003 10.5 10.5 9.5 10.5 -
08 Oct, 2003 10.5 10.5 9.5 10.5 -
07 Oct, 2003 10.5 10.5 9.5 10.5 -