PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2003 10.5 10.5 9.5 10.5 -
14 Nov, 2003 10.5 10.5 9.5 10.5 -
13 Nov, 2003 10.5 10.5 9.5 10.5 -
12 Nov, 2003 10.5 10.5 9.5 10.5 -
11 Nov, 2003 10.5 10.5 9.5 10.5 -
10 Nov, 2003 10.5 10.5 9.5 10.5 -
07 Nov, 2003 10.5 10.5 9.5 10.5 -
06 Nov, 2003 10.5 10.5 9.5 10.5 -
05 Nov, 2003 10.5 10.5 9.5 10.5 -
04 Nov, 2003 10.5 10.5 9.5 10.5 -