PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2003 10.5 10.5 9.5 10.5 -
28 Nov, 2003 10.5 10.5 9.5 10.5 -
27 Nov, 2003 10.5 10.5 9.5 10.5 -
26 Nov, 2003 10.5 10.5 9.5 10.5 -
25 Nov, 2003 10.5 10.5 9.5 10.5 -
24 Nov, 2003 10.5 10.5 9.5 10.5 -
21 Nov, 2003 10.5 10.5 9.5 10.5 -
20 Nov, 2003 10.5 10.5 9.5 10.5 -
19 Nov, 2003 10.5 10.5 9.5 10.5 -
18 Nov, 2003 10.5 10.5 9.5 10.5 -