PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2003 10.5 10.5 9.5 10.5 -
31 Oct, 2003 10.5 10.5 9.5 10.5 -
30 Oct, 2003 10.5 10.5 9.5 10.5 -
29 Oct, 2003 10.5 10.5 9.5 10.5 -
28 Oct, 2003 10.5 10.5 9.5 10.5 -
27 Oct, 2003 10.5 10.5 9.5 10.5 -
24 Oct, 2003 10.5 10.5 9.5 10.5 -
23 Oct, 2003 10.5 10.5 9.5 10.5 -
22 Oct, 2003 10.5 10.5 9.5 10.5 -
21 Oct, 2003 10.5 10.5 9.5 10.5 -