PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2003 10.5 10.5 10.5 10.5 -
12 Dec, 2003 10.5 10.5 10.5 10.5 -
11 Dec, 2003 10.5 10.5 10.5 10.5 -
10 Dec, 2003 10.5 10.5 10.5 10.5 -
09 Dec, 2003 10.5 10.5 10.5 10.5 -
08 Dec, 2003 10.5 10.5 10.5 10.5 -
05 Dec, 2003 10.5 10.5 10.5 10.5 -
04 Dec, 2003 10.5 10.5 10.5 10.5 -
03 Dec, 2003 10.5 10.5 9.5 10.5 -
02 Dec, 2003 10.5 10.5 9.5 10.5 -