PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2004 10.5 10.5 10.5 10.5 -
09 Jan, 2004 10.5 10.5 10.5 10.5 -
08 Jan, 2004 10.5 10.5 10.5 10.5 -
07 Jan, 2004 10.5 10.5 10.5 10.5 -
06 Jan, 2004 10.5 10.5 10.5 10.5 -
05 Jan, 2004 10.5 10.5 10.5 10.5 -
02 Jan, 2004 10.5 10.5 10.5 10.5 -
01 Jan, 2004 10.5 10.5 10.5 10.5 -
31 Dec, 2003 10.5 10.5 10.5 10.5 -
30 Dec, 2003 10.5 10.5 10.5 10.5 -