PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2003 10.5 10.5 9.5 10.5 -
19 Sep, 2003 10.5 10.5 9.5 10.5 -
18 Sep, 2003 10.5 10.5 9.5 10.5 -
17 Sep, 2003 10.5 10.5 9.5 10.5 -
16 Sep, 2003 10.5 10.5 9.5 10.5 -
15 Sep, 2003 10.5 10.5 9.5 10.5 -
12 Sep, 2003 10.5 10.5 9.5 10.5 -
11 Sep, 2003 10.5 10.5 9.5 10.5 -
10 Sep, 2003 10.5 10.5 9.5 10.5 -
09 Sep, 2003 10.5 10.5 9.5 10.5 -