PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2007 500.0 500.0 490.0 492.5 41.76 Thousand
25 Jul, 2007 500.0 500.3 500.0 500.0 58.99 Thousand
24 Jul, 2007 500.0 505.0 500.0 502.5 198.04 Thousand
23 Jul, 2007 505.0 515.0 500.0 500.0 91.86 Thousand
20 Jul, 2007 533.0 533.0 500.0 512.5 464.36 Thousand
19 Jul, 2007 500.0 540.0 500.0 540.0 17.91 Thousand
18 Jul, 2007 480.0 495.0 480.0 495.0 869.96 Thousand
17 Jul, 2007 495.0 495.0 477.5 477.5 266.36 Thousand
16 Jul, 2007 495.0 495.0 477.5 477.5 266.36 Thousand
13 Jul, 2007 490.0 499.0 480.0 485.0 492 Thousand