PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 437.5 437.5 437.5 437.5 -
22 Aug, 2007 445.0 445.0 437.5 437.5 6700.00
21 Aug, 2007 435.0 435.0 435.0 435.0 -
20 Aug, 2007 435.0 435.0 435.0 435.0 -
17 Aug, 2007 435.0 435.05 435.0 435.0 7210.00
16 Aug, 2007 448.5 448.5 430.0 432.5 6200.00
15 Aug, 2007 477.0 477.0 457.5 457.5 5250.00
14 Aug, 2007 485.0 485.0 485.0 485.0 -
13 Aug, 2007 490.0 490.0 480.0 485.0 5500.00
10 Aug, 2007 485.0 498.0 480.0 480.0 144.83 Thousand