PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2007 455.0 455.0 422.0 422.0 69.24 Thousand
06 Sep, 2007 450.0 450.0 449.0 449.0 220 Thousand
05 Sep, 2007 460.0 460.0 450.0 454.0 201 Thousand
04 Sep, 2007 467.5 467.5 467.5 467.5 -
03 Sep, 2007 470.0 474.0 467.5 467.5 28.88 Thousand
31 Aug, 2007 470.0 470.0 467.0 467.0 51.73 Thousand
30 Aug, 2007 465.0 465.0 460.0 460.0 10 Thousand
29 Aug, 2007 465.0 470.0 450.25 460.25 35.38 Thousand
28 Aug, 2007 445.0 460.0 445.0 455.0 3750.00
24 Aug, 2007 437.5 437.5 437.5 437.5 -