PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2007 339.0 339.0 339.0 339.0 90.00
04 Oct, 2007 339.0 339.0 339.0 339.0 -
03 Oct, 2007 339.0 339.0 339.0 339.0 -
02 Oct, 2007 340.0 340.0 339.0 339.0 20.66 Thousand
01 Oct, 2007 340.0 342.5 340.0 342.5 75 Thousand
28 Sep, 2007 345.0 352.0 340.0 343.0 85.29 Thousand
27 Sep, 2007 348.0 348.0 348.0 348.0 -
26 Sep, 2007 340.0 348.0 339.5 348.0 85.5 Thousand
25 Sep, 2007 360.0 360.0 346.0 346.0 727.31 Thousand
24 Sep, 2007 368.0 370.0 359.0 360.0 59.5 Thousand