PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2007 369.0 378.0 346.0 346.0 35.74 Thousand
18 Oct, 2007 355.0 366.0 354.5 354.5 22.5 Thousand
17 Oct, 2007 365.0 365.0 357.0 357.0 2510.00
16 Oct, 2007 366.0 376.0 364.5 364.5 24.25 Thousand
15 Oct, 2007 360.0 360.0 357.5 357.5 1275.00
12 Oct, 2007 338.0 359.5 338.0 359.5 7820.00
11 Oct, 2007 335.0 356.0 335.0 338.5 102.6 Thousand
10 Oct, 2007 334.0 334.0 334.0 334.0 -
09 Oct, 2007 334.0 334.0 334.0 334.0 -
08 Oct, 2007 338.0 338.0 334.0 334.0 1000.00