PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2007 | 370.0 | 385.0 | 357.5 | 357.5 | 624.61 Thousand |
| 20 Sep, 2007 | 350.0 | 362.5 | 350.0 | 362.5 | 532.31 Thousand |
| 19 Sep, 2007 | 330.0 | 345.0 | 330.0 | 345.0 | 557.59 Thousand |
| 18 Sep, 2007 | 340.0 | 340.0 | 330.0 | 330.0 | 18.7 Thousand |
| 17 Sep, 2007 | 360.0 | 360.0 | 340.0 | 342.0 | 564.07 Thousand |
| 14 Sep, 2007 | 370.0 | 370.0 | 365.0 | 365.0 | 7000.00 |
| 13 Sep, 2007 | 390.0 | 390.0 | 374.0 | 376.5 | 1750.00 |
| 12 Sep, 2007 | 396.0 | 396.0 | 394.0 | 394.0 | 11.75 Thousand |
| 11 Sep, 2007 | 415.0 | 420.0 | 395.0 | 397.5 | 37 Thousand |
| 10 Sep, 2007 | 425.0 | 435.0 | 415.0 | 422.5 | 19.65 Thousand |
PPHC
PR1
PRD
POS
POW
PPET