PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2007 346.0 356.0 346.0 351.25 4500.00
15 Nov, 2007 337.0 340.0 335.0 340.0 6800.00
14 Nov, 2007 345.0 345.0 337.5 337.5 11.65 Thousand
13 Nov, 2007 347.0 347.0 342.5 342.5 23.77 Thousand
12 Nov, 2007 335.0 341.5 326.5 340.0 337.99 Thousand
09 Nov, 2007 320.0 325.0 315.0 324.25 64.66 Thousand
08 Nov, 2007 322.0 325.0 317.5 317.5 3300.00
07 Nov, 2007 310.0 320.0 310.0 317.5 2250.00
06 Nov, 2007 317.75 317.75 305.0 306.0 126.97 Thousand
05 Nov, 2007 320.0 320.0 310.0 310.0 3551.00