PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 350.0 350.0 345.0 345.0 1160.00
13 Dec, 2007 350.0 355.0 350.0 350.0 338.6 Thousand
12 Dec, 2007 337.0 337.0 337.0 337.0 -
11 Dec, 2007 337.0 337.0 337.0 337.0 24.00
10 Dec, 2007 340.0 340.0 338.5 338.5 112.9 Thousand
07 Dec, 2007 337.0 337.5 337.0 337.5 3363.00
06 Dec, 2007 338.5 338.5 338.5 338.5 -
05 Dec, 2007 338.5 338.5 338.5 338.5 -
04 Dec, 2007 345.0 345.0 338.5 338.5 4100.00
03 Dec, 2007 347.5 347.5 347.5 347.5 -