PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2007 | 347.5 | 347.5 | 347.5 | 347.5 | - |
| 29 Nov, 2007 | 347.5 | 347.5 | 347.5 | 347.5 | - |
| 28 Nov, 2007 | 350.0 | 350.0 | 347.5 | 347.5 | 12.35 Thousand |
| 27 Nov, 2007 | 347.0 | 347.0 | 340.0 | 342.5 | 2350.00 |
| 26 Nov, 2007 | 351.25 | 351.25 | 351.25 | 351.25 | - |
| 23 Nov, 2007 | 351.25 | 351.25 | 351.25 | 351.25 | - |
| 22 Nov, 2007 | 351.25 | 351.25 | 351.25 | 351.25 | - |
| 21 Nov, 2007 | 351.25 | 351.25 | 351.25 | 351.25 | - |
| 20 Nov, 2007 | 351.25 | 351.25 | 351.25 | 351.25 | - |
| 19 Nov, 2007 | 351.25 | 351.25 | 351.25 | 351.25 | - |
PPHC
PR1
PRD
POS
POW
PPET