PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2007 340.5 340.5 310.5 310.5 51.39 Thousand
01 Nov, 2007 330.0 330.0 330.0 330.0 -
31 Oct, 2007 334.75 334.75 330.0 330.0 31 Thousand
30 Oct, 2007 335.0 335.0 330.0 330.0 710.00
29 Oct, 2007 335.0 335.0 325.0 330.0 2310.00
26 Oct, 2007 327.5 327.5 327.5 327.5 -
25 Oct, 2007 335.0 341.0 327.5 327.5 146.88 Thousand
24 Oct, 2007 340.0 340.0 329.0 332.5 27.38 Thousand
23 Oct, 2007 345.0 345.0 342.5 342.5 29.25 Thousand
22 Oct, 2007 345.0 360.0 339.5 339.5 112.37 Thousand