PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2008 340.0 340.0 337.5 337.5 303.45 Thousand
31 Dec, 2007 345.0 345.0 345.0 345.0 -
28 Dec, 2007 345.0 345.0 345.0 345.0 -
27 Dec, 2007 345.0 345.0 345.0 345.0 -
24 Dec, 2007 345.0 345.0 345.0 345.0 -
21 Dec, 2007 345.0 345.0 345.0 345.0 -
20 Dec, 2007 345.0 345.0 345.0 345.0 -
19 Dec, 2007 345.0 345.0 345.0 345.0 -
18 Dec, 2007 345.0 345.0 345.0 345.0 -
17 Dec, 2007 345.0 345.0 345.0 345.0 -