PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 328.0 328.0 328.0 328.0 -
29 Jan, 2008 328.0 328.0 328.0 328.0 -
28 Jan, 2008 328.0 328.0 328.0 328.0 -
25 Jan, 2008 330.0 330.0 328.0 328.0 30.3 Thousand
24 Jan, 2008 340.0 340.0 340.0 340.0 -
23 Jan, 2008 340.0 340.0 340.0 340.0 -
22 Jan, 2008 340.0 340.0 340.0 340.0 -
21 Jan, 2008 340.0 340.0 332.0 340.0 850.00
18 Jan, 2008 335.0 337.5 335.0 337.5 1915.00
17 Jan, 2008 332.0 338.0 332.0 335.0 1165.00