PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 310.0 310.0 308.5 308.5 61 Thousand
26 Feb, 2008 312.0 312.0 312.0 312.0 -
25 Feb, 2008 314.0 320.0 312.0 312.0 123 Thousand
22 Feb, 2008 318.5 318.5 318.5 318.5 -
21 Feb, 2008 314.0 318.5 314.0 318.5 91 Thousand
20 Feb, 2008 317.0 317.0 317.0 317.0 -
19 Feb, 2008 317.0 317.0 317.0 317.0 -
18 Feb, 2008 314.0 317.0 314.0 317.0 21.35 Thousand
15 Feb, 2008 317.0 317.0 317.0 317.0 -
14 Feb, 2008 317.0 317.0 317.0 317.0 -