PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2008 | 306.0 | 306.0 | 306.0 | 306.0 | - |
| 11 Mar, 2008 | 306.0 | 306.0 | 306.0 | 306.0 | - |
| 10 Mar, 2008 | 306.0 | 306.0 | 306.0 | 306.0 | - |
| 07 Mar, 2008 | 306.0 | 306.0 | 306.0 | 306.0 | - |
| 06 Mar, 2008 | 306.0 | 306.0 | 306.0 | 306.0 | - |
| 05 Mar, 2008 | 306.0 | 306.0 | 306.0 | 306.0 | - |
| 04 Mar, 2008 | 306.0 | 306.0 | 306.0 | 306.0 | - |
| 03 Mar, 2008 | 306.0 | 306.0 | 306.0 | 306.0 | - |
| 29 Feb, 2008 | 307.0 | 307.0 | 305.0 | 306.0 | 253 Thousand |
| 28 Feb, 2008 | 320.0 | 320.0 | 313.5 | 313.5 | 2000.00 |
PPHC
PR1
PRD
POS
POW
PPET