PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 298.0 298.0 298.0 298.0 -
27 Mar, 2008 298.0 298.0 298.0 298.0 -
26 Mar, 2008 298.0 298.0 298.0 298.0 -
25 Mar, 2008 298.0 298.0 298.0 298.0 -
20 Mar, 2008 298.0 298.0 298.0 298.0 -
19 Mar, 2008 298.0 298.0 298.0 298.0 -
18 Mar, 2008 298.0 298.0 298.0 298.0 -
17 Mar, 2008 298.0 298.0 298.0 298.0 -
14 Mar, 2008 298.0 298.0 298.0 298.0 -
13 Mar, 2008 305.0 305.0 298.0 298.0 230.5 Thousand