PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 298.5 298.5 298.5 298.5 -
10 Apr, 2008 298.5 298.5 298.5 298.5 10 Thousand
09 Apr, 2008 296.0 296.0 296.0 296.0 -
08 Apr, 2008 305.0 305.0 295.0 296.0 1500.00
07 Apr, 2008 300.0 300.0 296.0 296.0 10.1 Thousand
04 Apr, 2008 270.0 296.0 270.0 296.0 558.41 Thousand
03 Apr, 2008 296.0 296.0 296.0 296.0 -
02 Apr, 2008 300.0 305.0 296.0 296.0 3160.00
01 Apr, 2008 304.0 304.0 296.0 296.0 5.00
31 Mar, 2008 300.0 300.0 296.0 296.0 44.69 Thousand