PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 240.0 240.0 236.0 236.0 8000.00
09 May, 2008 235.0 236.0 234.0 234.0 40 Thousand
08 May, 2008 235.0 235.0 233.5 233.5 65 Thousand
07 May, 2008 242.0 242.0 234.0 239.0 6000.00
06 May, 2008 258.0 259.0 246.0 246.0 16.25 Thousand
02 May, 2008 255.0 255.0 251.0 251.0 58.33 Thousand
01 May, 2008 257.25 257.25 257.25 257.25 -
30 Apr, 2008 255.0 260.0 255.0 257.25 35 Thousand
29 Apr, 2008 258.0 259.0 257.5 257.5 80.16 Thousand
28 Apr, 2008 269.0 270.0 252.0 256.0 9160.00