PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 227.0 233.0 227.0 230.0 4350.00
23 May, 2008 225.0 225.0 225.0 225.0 -
22 May, 2008 225.0 225.0 225.0 225.0 10 Thousand
21 May, 2008 225.0 225.0 225.0 225.0 -
20 May, 2008 220.0 225.0 220.0 225.0 7000.00
19 May, 2008 224.0 225.0 210.25 218.5 627.92 Thousand
16 May, 2008 226.0 227.0 225.0 225.0 22.25 Thousand
15 May, 2008 232.0 232.0 226.25 228.0 5250.00
14 May, 2008 235.0 235.0 233.5 233.5 29 Thousand
13 May, 2008 236.0 236.0 236.0 236.0 -