PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 238.25 238.25 238.25 238.25 -
23 Jun, 2008 238.25 238.25 238.25 238.25 -
20 Jun, 2008 237.25 238.25 237.25 238.25 1500.00
19 Jun, 2008 237.5 237.5 237.5 237.5 -
18 Jun, 2008 237.5 237.5 237.5 237.5 -
17 Jun, 2008 237.5 237.5 237.5 237.5 -
16 Jun, 2008 240.0 240.0 237.5 237.5 4721.00
13 Jun, 2008 240.0 240.0 235.0 238.0 7071.00
12 Jun, 2008 245.0 245.0 245.0 245.0 -
11 Jun, 2008 245.0 245.0 245.0 245.0 -