PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 223.0 226.0 223.0 226.0 2293.00
21 Jul, 2008 234.0 234.0 220.0 221.5 3750.00
18 Jul, 2008 240.0 240.0 237.0 237.0 7850.00
17 Jul, 2008 244.0 244.0 241.0 243.0 2156.00
16 Jul, 2008 244.0 245.0 242.5 242.5 12.77 Thousand
15 Jul, 2008 245.0 245.0 243.0 243.0 2000.00
14 Jul, 2008 245.0 245.0 243.0 243.0 2000.00
11 Jul, 2008 246.0 246.0 244.0 244.0 1750.00
10 Jul, 2008 238.0 242.0 238.0 242.0 1833.00
09 Jul, 2008 235.0 236.5 227.0 236.5 2083.00