PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 222.0 222.0 222.0 222.0 -
04 Aug, 2008 222.0 222.0 222.0 222.0 -
01 Aug, 2008 222.0 222.0 222.0 222.0 -
31 Jul, 2008 222.0 222.0 222.0 222.0 -
30 Jul, 2008 222.0 222.0 222.0 222.0 -
29 Jul, 2008 222.0 222.0 222.0 222.0 -
28 Jul, 2008 222.0 222.0 222.0 222.0 -
25 Jul, 2008 225.0 225.0 222.0 222.0 5500.00
24 Jul, 2008 227.0 227.0 224.0 224.0 9250.00
23 Jul, 2008 228.0 228.0 226.0 226.0 1524.00