PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 205.0 205.0 195.0 195.0 8900.00
02 Sep, 2008 207.0 207.0 207.0 207.0 -
01 Sep, 2008 209.0 209.0 207.0 207.0 7000.00
29 Aug, 2008 207.5 207.5 207.5 207.5 -
28 Aug, 2008 207.5 207.5 207.5 207.5 -
27 Aug, 2008 210.0 210.0 207.5 207.5 4500.00
26 Aug, 2008 212.5 212.5 212.5 212.5 -
22 Aug, 2008 212.5 212.5 212.5 212.5 -
21 Aug, 2008 213.0 213.0 212.5 212.5 3750.00
20 Aug, 2008 215.0 215.0 214.0 214.0 6000.00