PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 178.5 178.5 178.5 178.5 -
16 Sep, 2008 178.5 178.5 178.5 178.5 -
15 Sep, 2008 178.5 178.5 178.5 178.5 -
12 Sep, 2008 178.5 178.5 178.5 178.5 -
11 Sep, 2008 178.5 178.5 178.5 178.5 -
10 Sep, 2008 183.0 183.0 178.5 178.5 28.7 Thousand
09 Sep, 2008 195.0 195.0 179.0 179.0 7311.00
08 Sep, 2008 195.0 195.0 193.0 193.0 5500.00
05 Sep, 2008 190.0 190.0 187.5 187.5 4900.00
04 Sep, 2008 195.0 195.0 195.0 195.0 -