PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 176.0 176.0 176.0 176.0 -
30 Sep, 2008 175.0 176.5 175.0 176.0 11 Thousand
29 Sep, 2008 177.0 177.0 177.0 177.0 -
26 Sep, 2008 177.0 177.0 177.0 177.0 -
25 Sep, 2008 177.0 177.0 177.0 177.0 1200.00
24 Sep, 2008 176.0 176.0 176.0 176.0 -
23 Sep, 2008 176.0 176.0 176.0 176.0 -
22 Sep, 2008 177.0 177.0 176.0 176.0 1.05 Million
19 Sep, 2008 178.5 178.5 178.5 178.5 -
18 Sep, 2008 178.5 178.5 178.5 178.5 -