PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 171.25 171.25 171.25 171.25 -
14 Oct, 2008 171.25 171.25 171.25 171.25 -
13 Oct, 2008 171.25 171.25 171.25 171.25 -
10 Oct, 2008 175.0 175.0 171.25 171.25 5682.00
09 Oct, 2008 175.0 175.0 175.0 175.0 -
08 Oct, 2008 175.0 178.0 175.0 175.0 319.00
07 Oct, 2008 173.75 173.75 173.75 173.75 -
06 Oct, 2008 173.75 173.75 173.75 173.75 -
03 Oct, 2008 175.0 180.0 173.75 173.75 14.2 Thousand
02 Oct, 2008 176.0 176.0 176.0 176.0 -