PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 165.0 165.0 158.0 158.0 6700.00
28 Oct, 2008 170.0 171.0 166.5 166.5 11.7 Thousand
27 Oct, 2008 164.5 164.5 164.5 164.5 -
24 Oct, 2008 164.5 164.5 164.5 164.5 -
23 Oct, 2008 168.0 168.0 164.5 164.5 5500.00
22 Oct, 2008 169.0 169.0 167.75 167.75 6500.00
21 Oct, 2008 171.25 171.25 171.25 171.25 -
20 Oct, 2008 171.25 171.25 171.25 171.25 -
17 Oct, 2008 171.25 171.25 171.25 171.25 -
16 Oct, 2008 171.25 171.25 171.25 171.25 -