PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 60.0 60.0 58.0 58.0 50 Thousand
25 Nov, 2008 60.0 60.0 56.5 57.0 23.2 Thousand
24 Nov, 2008 60.0 60.0 55.5 56.5 15.77 Thousand
21 Nov, 2008 54.0 54.0 54.0 54.0 -
20 Nov, 2008 59.0 59.0 54.0 54.0 12.4 Thousand
19 Nov, 2008 80.0 80.0 59.0 59.0 2800.00
18 Nov, 2008 87.0 87.0 82.0 82.0 13.5 Thousand
17 Nov, 2008 92.0 92.0 84.5 84.5 4882.00
14 Nov, 2008 93.5 95.0 82.0 82.0 4850.00
13 Nov, 2008 115.0 115.0 96.75 96.75 19.28 Thousand