PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 115.0 115.0 107.5 107.5 1772.00
11 Nov, 2008 142.5 142.5 100.0 100.0 10.3 Thousand
10 Nov, 2008 146.25 146.25 146.25 146.25 -
07 Nov, 2008 146.25 146.25 146.25 146.25 -
06 Nov, 2008 146.25 146.25 146.25 146.25 -
05 Nov, 2008 150.0 150.0 146.25 146.25 10.2 Thousand
04 Nov, 2008 154.0 154.0 154.0 154.0 -
03 Nov, 2008 157.5 157.5 149.25 154.0 2400.00
31 Oct, 2008 159.0 159.0 157.75 157.75 9500.00
30 Oct, 2008 158.0 158.0 158.0 158.0 -