PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2008 32.0 35.0 29.0 35.0 48.76 Thousand
09 Dec, 2008 27.0 32.0 18.5 18.5 36.48 Thousand
08 Dec, 2008 27.0 27.0 27.0 27.0 12.24 Thousand
05 Dec, 2008 40.0 40.0 25.0 33.5 7106.00
04 Dec, 2008 22.0 30.0 22.0 30.0 153.2 Thousand
03 Dec, 2008 25.0 25.0 20.0 20.0 146.08 Thousand
02 Dec, 2008 20.0 20.0 20.0 20.0 22.8 Thousand
01 Dec, 2008 47.0 60.0 32.5 32.5 31.91 Thousand
28 Nov, 2008 56.0 56.0 50.5 50.5 2200.00
27 Nov, 2008 59.75 63.5 58.0 58.0 52.2 Thousand