PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2008 36.0 36.0 36.0 36.0 -
23 Dec, 2008 40.0 40.0 36.0 36.0 14.6 Thousand
22 Dec, 2008 40.0 40.0 40.0 40.0 -
19 Dec, 2008 40.0 40.0 40.0 40.0 -
18 Dec, 2008 40.0 40.0 40.0 40.0 -
17 Dec, 2008 40.0 40.0 40.0 40.0 8000.00
16 Dec, 2008 45.0 45.0 45.0 45.0 -
15 Dec, 2008 45.0 45.0 32.0 45.0 3826.00
12 Dec, 2008 45.0 45.0 45.0 45.0 20 Thousand
11 Dec, 2008 40.0 40.0 35.0 40.0 14.75 Thousand